NIFTY BANK 36,000 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹835.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹835.05 | ₹835.05 | ₹430.3 | ₹440.2 | 3,451 | 1,375 |
| 4 Jan 2022 | ₹404.25 | ₹463.75 | ₹285.5 | ₹296.5 | 10,776 | 4,525 |
| 5 Jan 2022 | ₹300.95 | ₹300.95 | ₹162.6 | ₹178 | 32,476 | 13,225 |
| 6 Jan 2022 | ₹200 | ₹282 | ₹133.2 | ₹210 | 1,38,901 | 44,975 |
| 7 Jan 2022 | ₹190 | ₹192.85 | ₹93.85 | ₹133.45 | 4,17,426 | 60,750 |
| 10 Jan 2022 | ₹109.85 | ₹109.85 | ₹59.7 | ₹63 | 3,19,226 | 99,400 |
| 11 Jan 2022 | ₹63 | ₹80.6 | ₹49.1 | ₹50.05 | 5,29,203 | 1,44,025 |
| 12 Jan 2022 | ₹39.95 | ₹40 | ₹27.15 | ₹30 | 4,36,952 | 1,87,200 |
| 13 Jan 2022 | ₹25 | ₹35.2 | ₹19.25 | ₹23.15 | 17,68,102 | 5,36,050 |
| 14 Jan 2022 | ₹29.9 | ₹38.85 | ₹12.55 | ₹17 | 71,50,702 | 7,58,625 |
| 17 Jan 2022 | ₹14.5 | ₹15.9 | ₹5.15 | ₹5.15 | 61,50,278 | 9,95,800 |
| 19 Jan 2022 | ₹5.6 | ₹7.95 | ₹2.25 | ₹2.55 | 1,04,90,727 | 10,38,800 |
| 20 Jan 2022 | ₹1.5 | ₹3 | ₹0.05 | ₹0.1 | 1,13,80,352 | 7,58,975 |