NIFTY BANK 34,600 PE traded across 11 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹124.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹124.7 | ₹124.7 | ₹124.7 | ₹124.7 | 26 | 0 |
| 5 Jan 2022 | ₹66.7 | ₹66.7 | ₹66.7 | ₹66.7 | 51 | 25 |
| 7 Jan 2022 | ₹32.1 | ₹45.45 | ₹32.1 | ₹37.1 | 151 | 100 |
| 10 Jan 2022 | ₹33.35 | ₹33.35 | ₹22.65 | ₹22.65 | 176 | 225 |
| 11 Jan 2022 | ₹22.4 | ₹22.4 | ₹13.25 | ₹15 | 426 | 425 |
| 12 Jan 2022 | ₹24.4 | ₹24.45 | ₹9.7 | ₹11 | 1,827 | 1,200 |
| 13 Jan 2022 | ₹7.35 | ₹14.6 | ₹5.35 | ₹8.15 | 13,727 | 2,475 |
| 14 Jan 2022 | ₹8.05 | ₹18.2 | ₹2.85 | ₹2.95 | 3,38,826 | 29,350 |
| 17 Jan 2022 | ₹3.55 | ₹4.05 | ₹1.7 | ₹1.95 | 55,026 | 27,850 |
| 19 Jan 2022 | ₹0.9 | ₹2.75 | ₹0.65 | ₹1.05 | 1,67,776 | 27,125 |
| 20 Jan 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 1,29,701 | 17,200 |