NIFTY BANK 37,200 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,748.45 and a low of ₹403. Final close ₹649.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹495.95 | ₹505.1 | ₹413.2 | ₹498.35 | 901 | 250 |
| 5 Jan 2022 | ₹498.4 | ₹1,100 | ₹498.35 | ₹979.8 | 3,052 | 775 |
| 6 Jan 2022 | ₹814.6 | ₹1,002.35 | ₹633.35 | ₹819.65 | 16,202 | 2,775 |
| 7 Jan 2022 | ₹914.45 | ₹1,220.2 | ₹800 | ₹1,011.35 | 7,326 | 2,625 |
| 10 Jan 2022 | ₹1,240 | ₹1,418.8 | ₹1,100 | ₹1,414.7 | 2,951 | 2,225 |
| 11 Jan 2022 | ₹1,452.15 | ₹1,480.3 | ₹1,200 | ₹1,480.3 | 1,351 | 2,025 |
| 12 Jan 2022 | ₹1,740.45 | ₹1,748.45 | ₹1,598.75 | ₹1,598.75 | 126 | 2,050 |
| 13 Jan 2022 | ₹1,510 | ₹1,510 | ₹1,350 | ₹1,401 | 1,676 | 3,250 |
| 14 Jan 2022 | ₹1,116.5 | ₹1,354.35 | ₹989.9 | ₹1,251.95 | 37,001 | 15,775 |
| 17 Jan 2022 | ₹1,128.65 | ₹1,459.2 | ₹1,051.85 | ₹1,142.75 | 1,03,801 | 20,075 |
| 19 Jan 2022 | ₹801.5 | ₹1,152.9 | ₹575 | ₹917.45 | 1,14,326 | 16,725 |
| 20 Jan 2022 | ₹860.75 | ₹979.45 | ₹403 | ₹649.75 | 4,73,102 | 39,750 |