NIFTY BANK 39,300 PE traded across 9 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,033.35 and a low of ₹710.3. Final close ₹1,443.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2,033.35 | ₹2,033.35 | ₹2,033.35 | ₹2,033.35 | 26 | 0 |
| 10 Jan 2022 | ₹1,421.15 | ₹1,421.15 | ₹1,421.15 | ₹1,421.15 | 251 | 25 |
| 11 Jan 2022 | ₹1,178.6 | ₹1,178.6 | ₹1,053.1 | ₹1,055.8 | 426 | 225 |
| 12 Jan 2022 | ₹875 | ₹969.15 | ₹710.3 | ₹799.9 | 11,301 | 1,550 |
| 13 Jan 2022 | ₹761.1 | ₹1,068 | ₹761.1 | ₹960.3 | 2,251 | 2,075 |
| 14 Jan 2022 | ₹1,278.9 | ₹1,306.1 | ₹928.5 | ₹1,028.45 | 51,051 | 11,250 |
| 17 Jan 2022 | ₹1,119 | ₹1,157.25 | ₹780.2 | ₹1,062.35 | 43,001 | 11,675 |
| 19 Jan 2022 | ₹1,327.7 | ₹1,469.85 | ₹1,004.15 | ₹1,196.55 | 10,653 | 17,325 |
| 20 Jan 2022 | ₹1,270.15 | ₹1,618.6 | ₹1,192.6 | ₹1,443 | 3,976 | 16,000 |