NIFTY BANK 41,900 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹12.5 | ₹15.4 | ₹12.5 | ₹13.1 | 651 | 425 |
| 12 Jan 2022 | ₹16.55 | ₹19.15 | ₹11.75 | ₹11.8 | 7,576 | 3,300 |
| 13 Jan 2022 | ₹9.55 | ₹10.7 | ₹6.15 | ₹6.35 | 28,026 | 11,725 |
| 14 Jan 2022 | ₹6.5 | ₹6.5 | ₹2.9 | ₹4.2 | 1,49,551 | 16,800 |
| 17 Jan 2022 | ₹3.5 | ₹4.75 | ₹2.95 | ₹4.7 | 1,43,551 | 17,350 |
| 19 Jan 2022 | ₹2.9 | ₹4.4 | ₹1.5 | ₹3.1 | 2,12,476 | 15,875 |
| 20 Jan 2022 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 2,04,076 | 11,325 |