NIFTY BANK 36,700 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹693.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹649.45 | ₹693.9 | ₹524.4 | ₹528.9 | 1,501 | 525 |
| 5 Jan 2022 | ₹504 | ₹522.25 | ₹290 | ₹290 | 2,401 | 950 |
| 6 Jan 2022 | ₹450 | ₹486.4 | ₹265 | ₹350 | 2,451 | 1,850 |
| 7 Jan 2022 | ₹282.9 | ₹327.9 | ₹168.75 | ₹249.35 | 9,527 | 3,625 |
| 10 Jan 2022 | ₹156.95 | ₹198.95 | ₹111 | ₹114.45 | 21,751 | 4,500 |
| 11 Jan 2022 | ₹165.55 | ₹165.55 | ₹97.55 | ₹110.85 | 38,726 | 7,400 |
| 12 Jan 2022 | ₹80 | ₹80 | ₹52.8 | ₹69.6 | 29,476 | 11,100 |
| 13 Jan 2022 | ₹69 | ₹71.2 | ₹41.6 | ₹53.8 | 2,91,276 | 40,100 |
| 14 Jan 2022 | ₹53.2 | ₹88.55 | ₹32.6 | ₹49 | 22,41,401 | 1,34,675 |
| 17 Jan 2022 | ₹69 | ₹69 | ₹15 | ₹15.4 | 24,05,526 | 2,54,825 |
| 19 Jan 2022 | ₹16.7 | ₹22 | ₹4 | ₹4.35 | 50,38,151 | 2,65,450 |
| 20 Jan 2022 | ₹1.15 | ₹4.1 | ₹0.05 | ₹0.1 | 47,28,777 | 2,62,025 |