NIFTY BANK 40,000 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹45 | ₹160 | ₹45 | ₹77.25 | 17,951 | 4,550 |
| 6 Jan 2022 | ₹70.1 | ₹77.4 | ₹40.05 | ₹69.95 | 48,951 | 17,525 |
| 7 Jan 2022 | ₹69 | ₹114.55 | ₹38.85 | ₹67.95 | 3,10,126 | 65,800 |
| 10 Jan 2022 | ₹82.25 | ₹118 | ₹73.6 | ₹117 | 4,46,177 | 95,300 |
| 11 Jan 2022 | ₹105.1 | ₹123.75 | ₹77 | ₹105.8 | 8,46,926 | 1,83,775 |
| 12 Jan 2022 | ₹147.25 | ₹158.05 | ₹114.05 | ₹122.95 | 14,70,252 | 4,20,925 |
| 13 Jan 2022 | ₹113.55 | ₹117.25 | ₹56.3 | ₹59.5 | 30,95,653 | 9,15,950 |
| 14 Jan 2022 | ₹50 | ₹50 | ₹22.75 | ₹29.75 | 1,03,12,028 | 11,01,275 |
| 17 Jan 2022 | ₹25 | ₹32.25 | ₹13.45 | ₹13.7 | 1,02,04,853 | 15,29,225 |
| 19 Jan 2022 | ₹6 | ₹8.2 | ₹4.05 | ₹5.3 | 1,84,65,402 | 28,84,575 |
| 20 Jan 2022 | ₹2.9 | ₹4.3 | ₹0.05 | ₹0.05 | 2,11,94,253 | 10,99,250 |