NIFTY BANK 40,700 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹70.75 | ₹70.75 | ₹24 | ₹30 | 776 | 225 |
| 7 Jan 2022 | ₹42.95 | ₹59.3 | ₹26.55 | ₹34.75 | 3,302 | 1,600 |
| 10 Jan 2022 | ₹43.55 | ₹55 | ₹33.2 | ₹50.2 | 6,126 | 4,000 |
| 11 Jan 2022 | ₹58.95 | ₹71.85 | ₹34.95 | ₹47.35 | 11,326 | 6,200 |
| 12 Jan 2022 | ₹57.45 | ₹62.3 | ₹43.05 | ₹47.8 | 41,476 | 14,400 |
| 13 Jan 2022 | ₹40.1 | ₹40.1 | ₹20.5 | ₹22.3 | 2,88,852 | 51,525 |
| 14 Jan 2022 | ₹18.95 | ₹19 | ₹8.7 | ₹10.3 | 11,23,977 | 86,700 |
| 17 Jan 2022 | ₹10.25 | ₹10.4 | ₹6.65 | ₹6.75 | 9,96,403 | 86,475 |
| 19 Jan 2022 | ₹3.25 | ₹6.35 | ₹2.35 | ₹4.4 | 9,18,001 | 53,725 |
| 20 Jan 2022 | ₹3.5 | ₹3.75 | ₹0.05 | ₹0.05 | 5,52,051 | 26,825 |