NIFTY BANK 39,800 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹103.7 | ₹103.7 | ₹73.25 | ₹73.25 | 51 | 25 |
| 7 Jan 2022 | ₹124.65 | ₹124.85 | ₹68.05 | ₹86.45 | 1,351 | 750 |
| 10 Jan 2022 | ₹109.95 | ₹147.85 | ₹94.9 | ₹145.55 | 16,201 | 3,025 |
| 11 Jan 2022 | ₹152.35 | ₹153.95 | ₹97.1 | ₹123.2 | 37,226 | 8,425 |
| 12 Jan 2022 | ₹194.35 | ₹198.45 | ₹149 | ₹157 | 87,477 | 17,300 |
| 13 Jan 2022 | ₹174.7 | ₹174.7 | ₹74.3 | ₹82.8 | 6,93,977 | 98,750 |
| 14 Jan 2022 | ₹64 | ₹64 | ₹30.95 | ₹43 | 35,05,776 | 2,02,100 |
| 17 Jan 2022 | ₹34.8 | ₹46.25 | ₹16.3 | ₹18.6 | 40,60,752 | 3,54,150 |
| 19 Jan 2022 | ₹8 | ₹10.05 | ₹5.1 | ₹5.55 | 49,34,953 | 3,67,350 |
| 20 Jan 2022 | ₹4 | ₹4.55 | ₹0.05 | ₹0.05 | 28,36,601 | 2,95,975 |