NIFTY BANK 41,000 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹58 | ₹58 | ₹18.05 | ₹31.75 | 6,802 | 2,850 |
| 7 Jan 2022 | ₹30.7 | ₹48 | ₹23.6 | ₹27.05 | 48,126 | 15,525 |
| 10 Jan 2022 | ₹36.75 | ₹44.9 | ₹27.25 | ₹37 | 1,14,928 | 40,275 |
| 11 Jan 2022 | ₹36.95 | ₹37.8 | ₹26 | ₹33.5 | 2,14,027 | 86,550 |
| 12 Jan 2022 | ₹78.9 | ₹78.95 | ₹30.55 | ₹33.3 | 5,38,027 | 1,65,050 |
| 13 Jan 2022 | ₹32.6 | ₹33.95 | ₹13.4 | ₹14.8 | 17,21,527 | 5,23,700 |
| 14 Jan 2022 | ₹13.25 | ₹13.25 | ₹6 | ₹7.7 | 73,28,228 | 11,12,825 |
| 17 Jan 2022 | ₹6.5 | ₹7.15 | ₹5.3 | ₹5.8 | 71,06,853 | 13,79,575 |
| 19 Jan 2022 | ₹2.5 | ₹5.9 | ₹2.1 | ₹3.8 | 89,57,128 | 8,18,550 |
| 20 Jan 2022 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 55,50,952 | 3,61,925 |