NIFTY BANK 36,600 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹681.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹681.95 | ₹681.95 | ₹483.55 | ₹483.55 | 901 | 225 |
| 5 Jan 2022 | ₹470 | ₹470 | ₹280 | ₹285.6 | 1,351 | 525 |
| 6 Jan 2022 | ₹374.95 | ₹448.35 | ₹243.85 | ₹300.75 | 2,951 | 1,550 |
| 7 Jan 2022 | ₹269 | ₹317.85 | ₹155.3 | ₹233 | 20,151 | 2,275 |
| 10 Jan 2022 | ₹138.55 | ₹180.5 | ₹101.35 | ₹106.25 | 16,601 | 2,850 |
| 11 Jan 2022 | ₹105.15 | ₹153.05 | ₹83.95 | ₹89.15 | 25,501 | 5,550 |
| 12 Jan 2022 | ₹103.5 | ₹103.5 | ₹48.05 | ₹54 | 31,501 | 7,025 |
| 13 Jan 2022 | ₹59.95 | ₹60 | ₹36.95 | ₹50 | 2,18,727 | 50,050 |
| 14 Jan 2022 | ₹59.85 | ₹78.55 | ₹28 | ₹35.95 | 19,61,851 | 1,34,450 |
| 17 Jan 2022 | ₹40 | ₹40.05 | ₹12.8 | ₹13.9 | 20,23,576 | 1,74,075 |
| 19 Jan 2022 | ₹13.95 | ₹18.8 | ₹3.6 | ₹3.9 | 45,83,202 | 2,00,250 |
| 20 Jan 2022 | ₹2.4 | ₹3.65 | ₹0.05 | ₹0.05 | 37,95,302 | 3,00,625 |