NIFTY BANK 33,500 PE traded across 15 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹242.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹189 | ₹189 | ₹189 | ₹189 | 501 | 0 |
| 27 Dec 2021 | ₹242.15 | ₹242.15 | ₹241.15 | ₹241.15 | 77 | 500 |
| 3 Jan 2022 | ₹160.75 | ₹160.75 | ₹60 | ₹60 | 701 | 675 |
| 4 Jan 2022 | ₹54.5 | ₹58.7 | ₹31.65 | ₹35 | 1,677 | 975 |
| 5 Jan 2022 | ₹36.4 | ₹42.8 | ₹28.15 | ₹31.95 | 2,451 | 2,450 |
| 6 Jan 2022 | ₹42 | ₹47.8 | ₹23.85 | ₹29.55 | 2,501 | 1,675 |
| 7 Jan 2022 | ₹22.05 | ₹34.1 | ₹15.3 | ₹21 | 5,626 | 3,050 |
| 10 Jan 2022 | ₹20.9 | ₹20.9 | ₹12 | ₹15 | 5,276 | 3,150 |
| 11 Jan 2022 | ₹12.8 | ₹21 | ₹9.1 | ₹9.5 | 14,301 | 6,975 |
| 12 Jan 2022 | ₹8.65 | ₹9.45 | ₹4.95 | ₹5 | 39,951 | 15,075 |
| 13 Jan 2022 | ₹5.95 | ₹8 | ₹3.5 | ₹5.25 | 1,14,626 | 29,550 |
| 14 Jan 2022 | ₹4.5 | ₹6.45 | ₹2.55 | ₹3 | 8,64,776 | 52,350 |
| 17 Jan 2022 | ₹2.9 | ₹2.95 | ₹1.4 | ₹1.7 | 3,16,577 | 48,300 |
| 19 Jan 2022 | ₹0.5 | ₹2.85 | ₹0.5 | ₹0.75 | 6,34,526 | 28,725 |
| 20 Jan 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.1 | 2,05,201 | 16,800 |