NIFTY BANK 37,300 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹791.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹791.65 | ₹791.65 | ₹431.6 | ₹483.6 | 3,276 | 1,425 |
| 6 Jan 2022 | ₹608.1 | ₹727.9 | ₹431 | ₹561 | 8,051 | 2,275 |
| 7 Jan 2022 | ₹494.35 | ₹559.95 | ₹288 | ₹421.3 | 32,327 | 4,825 |
| 10 Jan 2022 | ₹305.1 | ₹333.35 | ₹201.1 | ₹205 | 19,551 | 5,925 |
| 11 Jan 2022 | ₹225.15 | ₹282.6 | ₹177 | ₹184.8 | 30,227 | 11,550 |
| 12 Jan 2022 | ₹112.1 | ₹139.35 | ₹85.6 | ₹109.8 | 78,427 | 21,625 |
| 13 Jan 2022 | ₹120.35 | ₹133.2 | ₹88.6 | ₹118.85 | 5,89,801 | 1,58,200 |
| 14 Jan 2022 | ₹123 | ₹190.2 | ₹78.1 | ₹102 | 40,19,251 | 2,63,525 |
| 17 Jan 2022 | ₹108.55 | ₹110.6 | ₹43.3 | ₹54 | 52,27,326 | 5,78,350 |
| 19 Jan 2022 | ₹48.75 | ₹78.45 | ₹10 | ₹10 | 2,06,81,578 | 4,76,175 |
| 20 Jan 2022 | ₹10 | ₹21.95 | ₹0.05 | ₹0.05 | 3,48,64,778 | 4,68,750 |