NIFTY BANK 35,100 CE traded across 6 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,500 and a low of ₹1,027. Final close ₹2,693.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,027 | ₹1,591.4 | ₹1,027 | ₹1,591.4 | 151 | 25 |
| 7 Jan 2022 | ₹2,791.4 | ₹2,933.05 | ₹2,791.4 | ₹2,933.05 | 101 | 100 |
| 11 Jan 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 50 |
| 13 Jan 2022 | ₹3,374.8 | ₹3,374.8 | ₹3,374.65 | ₹3,374.65 | 51 | 50 |
| 19 Jan 2022 | ₹3,117.95 | ₹3,200 | ₹3,117.95 | ₹3,200 | 51 | 125 |
| 20 Jan 2022 | ₹2,693.15 | ₹2,693.15 | ₹2,693.15 | ₹2,693.15 | 51 | 0 |