NIFTY BANK 40,800 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹42.15 | ₹51.1 | ₹42 | ₹51.1 | 1,801 | 1,325 |
| 11 Jan 2022 | ₹51.1 | ₹51.1 | ₹32.7 | ₹39.25 | 5,276 | 3,050 |
| 12 Jan 2022 | ₹51.6 | ₹55.15 | ₹32.75 | ₹41 | 41,101 | 14,750 |
| 13 Jan 2022 | ₹49 | ₹49 | ₹17.75 | ₹18.5 | 3,99,226 | 64,650 |
| 14 Jan 2022 | ₹18.55 | ₹18.55 | ₹7.7 | ₹8.85 | 11,16,802 | 1,30,100 |
| 17 Jan 2022 | ₹9.8 | ₹9.9 | ₹5.95 | ₹6.15 | 13,79,601 | 1,99,475 |
| 19 Jan 2022 | ₹2.8 | ₹6.1 | ₹2.65 | ₹3.65 | 12,69,801 | 75,950 |
| 20 Jan 2022 | ₹1.75 | ₹3.7 | ₹0.05 | ₹0.1 | 6,23,876 | 38,050 |