NIFTY BANK 34,200 PE — 20 Jan 2022 Expiry History
NIFTY BANK 34,200 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹11.85 | ₹11.9 | ₹2.5 | ₹2.75 | 2,28,302 | 80,125 |
| 17 Jan 2022 | ₹3 | ₹3.15 | ₹1.4 | ₹1.4 | 1,71,351 | 69,425 |
| 19 Jan 2022 | ₹1.1 | ₹2.7 | ₹0.7 | ₹0.8 | 2,25,451 | 69,225 |
| 20 Jan 2022 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 1,57,726 | 52,325 |