NIFTY BANK 35,900 CE traded across 8 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,033.75 and a low of ₹1,007.95. Final close ₹1,951.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,007.95 | ₹1,285.4 | ₹1,007.95 | ₹1,285.4 | 101 | 75 |
| 5 Jan 2022 | ₹1,332.3 | ₹1,332.3 | ₹1,332.3 | ₹1,332.3 | 26 | 100 |
| 7 Jan 2022 | ₹2,025.4 | ₹2,223.05 | ₹2,025.4 | ₹2,223.05 | 101 | 125 |
| 11 Jan 2022 | ₹2,573.95 | ₹2,573.95 | ₹2,572 | ₹2,572 | 51 | 125 |
| 12 Jan 2022 | ₹3,033.75 | ₹3,033.75 | ₹2,745.75 | ₹2,745.75 | 51 | 100 |
| 13 Jan 2022 | ₹2,600 | ₹2,600 | ₹2,504 | ₹2,583.3 | 126 | 175 |
| 19 Jan 2022 | ₹2,147.85 | ₹2,147.85 | ₹2,147.85 | ₹2,147.85 | 76 | 200 |
| 20 Jan 2022 | ₹2,145.35 | ₹2,145.35 | ₹1,807.25 | ₹1,951.85 | 626 | 375 |