NIFTY BANK 38,100 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,250 and a low of ₹94.3. Final close ₹248.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,250 | ₹1,250 | ₹812.05 | ₹812.05 | 201 | 50 |
| 6 Jan 2022 | ₹1,031.5 | ₹1,136.3 | ₹800 | ₹800 | 276 | 225 |
| 7 Jan 2022 | ₹773.95 | ₹998.1 | ₹582 | ₹803.25 | 30,376 | 6,675 |
| 10 Jan 2022 | ₹623.4 | ₹656.1 | ₹430 | ₹430 | 1,11,727 | 19,175 |
| 11 Jan 2022 | ₹450 | ₹584.8 | ₹381.35 | ₹405 | 1,75,878 | 23,700 |
| 12 Jan 2022 | ₹321 | ₹335.95 | ₹243.05 | ₹255.5 | 1,31,128 | 34,825 |
| 13 Jan 2022 | ₹410 | ₹410 | ₹238.85 | ₹305 | 5,25,451 | 81,300 |
| 14 Jan 2022 | ₹600 | ₹600 | ₹245.65 | ₹294.2 | 1,82,41,728 | 4,35,875 |
| 17 Jan 2022 | ₹331.05 | ₹359.2 | ₹160.15 | ₹245.95 | 1,74,50,003 | 4,30,850 |
| 19 Jan 2022 | ₹260.05 | ₹422.55 | ₹133.7 | ₹162.3 | 4,72,22,803 | 5,21,700 |
| 20 Jan 2022 | ₹184.65 | ₹512 | ₹94.3 | ₹248.9 | 6,08,07,402 | 1,99,775 |