NIFTY BANK 37,600 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹907.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹816.4 | ₹816.4 | ₹540.05 | ₹605 | 1,451 | 625 |
| 6 Jan 2022 | ₹796.5 | ₹907.25 | ₹557.95 | ₹681.45 | 5,001 | 1,625 |
| 7 Jan 2022 | ₹628.5 | ₹711.1 | ₹379.35 | ₹536.55 | 48,876 | 5,075 |
| 10 Jan 2022 | ₹400.5 | ₹431.25 | ₹264.8 | ₹281.9 | 21,851 | 8,125 |
| 11 Jan 2022 | ₹302.45 | ₹375 | ₹237 | ₹248.3 | 31,102 | 10,025 |
| 12 Jan 2022 | ₹130.25 | ₹206 | ₹130.25 | ₹152 | 1,23,301 | 38,475 |
| 13 Jan 2022 | ₹151.25 | ₹189.65 | ₹127.8 | ₹168 | 4,52,977 | 64,875 |
| 14 Jan 2022 | ₹297.5 | ₹297.5 | ₹121.4 | ₹152.05 | 60,51,151 | 2,06,525 |
| 17 Jan 2022 | ₹192.1 | ₹192.1 | ₹71 | ₹101 | 89,09,152 | 3,79,225 |
| 19 Jan 2022 | ₹125.1 | ₹150.6 | ₹22 | ₹22 | 4,32,14,926 | 6,62,050 |
| 20 Jan 2022 | ₹30 | ₹95.95 | ₹0.05 | ₹0.05 | 14,51,37,578 | 9,25,250 |