NIFTY BANK 40,100 PE traded across 4 sessions from 11 Jan 2022 to 17 Jan 2022, with a life-high of ₹2,008.45 and a low of ₹1,578.45. Final close ₹1,838.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹2,008.45 | ₹2,008.45 | ₹2,008.45 | ₹2,008.45 | 26 | 0 |
| 13 Jan 2022 | ₹1,578.45 | ₹1,649.95 | ₹1,578.45 | ₹1,649.95 | 51 | 25 |
| 14 Jan 2022 | ₹1,920 | ₹1,920 | ₹1,806.35 | ₹1,806.35 | 51 | 75 |
| 17 Jan 2022 | ₹1,678.45 | ₹1,838.95 | ₹1,678.45 | ₹1,838.95 | 51 | 100 |