Options Data › NIFTY BANK › 20 Jan 2022 expiry › 40,100 PE NIFTY BANK 40,100 PE — 20 Jan 2022 Expiry History
NIFTY BANK 40,100 PE traded across 4 sessions from 11 Jan 2022 to 17 Jan 2022, with a life-high of ₹2,008.45 and a low of ₹1,578.45. Final close ₹1,838.95.
Daily price & open interest history
Date Open High Low Close Volume OI 11 Jan 2022 ₹2,008.45 ₹2,008.45 ₹2,008.45 ₹2,008.45 26 0 13 Jan 2022 ₹1,578.45 ₹1,649.95 ₹1,578.45 ₹1,649.95 51 25 14 Jan 2022 ₹1,920 ₹1,920 ₹1,806.35 ₹1,806.35 51 75 17 Jan 2022 ₹1,678.45 ₹1,838.95 ₹1,678.45 ₹1,838.95 51 100
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .