NIFTY BANK 38,400 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,290.2 and a low of ₹190. Final close ₹547.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,290.2 | ₹1,290.2 | ₹1,290.2 | ₹1,290.2 | 26 | 0 |
| 7 Jan 2022 | ₹891 | ₹1,164.65 | ₹737 | ₹938.65 | 4,451 | 1,225 |
| 10 Jan 2022 | ₹712.8 | ₹832.85 | ₹569 | ₹575.4 | 20,701 | 9,125 |
| 11 Jan 2022 | ₹551.7 | ₹744.45 | ₹502 | ₹531 | 1,77,801 | 27,400 |
| 12 Jan 2022 | ₹450 | ₹458.25 | ₹330.85 | ₹350 | 1,46,626 | 33,075 |
| 13 Jan 2022 | ₹190 | ₹460.95 | ₹190 | ₹424.5 | 18,48,526 | 1,69,925 |
| 14 Jan 2022 | ₹515.05 | ₹649.9 | ₹362 | ₹424 | 1,10,88,778 | 4,00,650 |
| 17 Jan 2022 | ₹424 | ₹490 | ₹254.8 | ₹387.05 | 1,96,12,652 | 4,20,825 |
| 19 Jan 2022 | ₹429.2 | ₹660 | ₹257 | ₹355 | 1,11,37,378 | 2,41,175 |
| 20 Jan 2022 | ₹391.9 | ₹812.2 | ₹265 | ₹547.4 | 94,45,501 | 1,18,925 |