NIFTY BANK 37,100 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,943 and a low of ₹500.5. Final close ₹749.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹500.5 | ₹555.1 | ₹500.5 | ₹555 | 451 | 100 |
| 5 Jan 2022 | ₹525.05 | ₹1,178.7 | ₹525 | ₹1,050 | 5,102 | 950 |
| 6 Jan 2022 | ₹883.15 | ₹1,051 | ₹684.05 | ₹911.9 | 3,351 | 1,275 |
| 7 Jan 2022 | ₹1,049.75 | ₹1,320 | ₹849.85 | ₹1,082.85 | 3,601 | 1,475 |
| 10 Jan 2022 | ₹1,320 | ₹1,460.8 | ₹1,190 | ₹1,460.8 | 526 | 1,225 |
| 11 Jan 2022 | ₹1,499.95 | ₹1,586.45 | ₹1,450 | ₹1,586.45 | 302 | 1,250 |
| 12 Jan 2022 | ₹1,756.95 | ₹1,850 | ₹1,756.95 | ₹1,811.55 | 251 | 1,250 |
| 13 Jan 2022 | ₹1,943 | ₹1,943 | ₹1,444 | ₹1,444 | 751 | 1,525 |
| 14 Jan 2022 | ₹1,225.2 | ₹1,393.05 | ₹1,095.25 | ₹1,344 | 1,501 | 1,625 |
| 17 Jan 2022 | ₹1,210.65 | ₹1,518.7 | ₹1,163.9 | ₹1,236.7 | 2,026 | 1,675 |
| 19 Jan 2022 | ₹922.25 | ₹1,250.25 | ₹700.05 | ₹1,011.45 | 28,777 | 2,475 |
| 20 Jan 2022 | ₹989.25 | ₹1,063.9 | ₹502.8 | ₹749.8 | 73,277 | 3,300 |