NIFTY BANK 37,800 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,269.75 and a low of ₹6. Final close ₹51.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹211.2 | ₹211.2 | ₹211.2 | ₹211.2 | 26 | 0 |
| 5 Jan 2022 | ₹452.15 | ₹733.15 | ₹452 | ₹629.5 | 4,576 | 875 |
| 6 Jan 2022 | ₹450 | ₹681.4 | ₹360.1 | ₹524.75 | 16,851 | 8,125 |
| 7 Jan 2022 | ₹593.95 | ₹837.95 | ₹478.1 | ₹615 | 89,001 | 14,800 |
| 10 Jan 2022 | ₹712.85 | ₹975 | ₹695 | ₹975 | 39,353 | 8,750 |
| 11 Jan 2022 | ₹1,037.65 | ₹1,037.65 | ₹763 | ₹1,001.35 | 10,076 | 7,900 |
| 12 Jan 2022 | ₹1,130 | ₹1,269.75 | ₹1,097.9 | ₹1,104.1 | 5,301 | 7,550 |
| 13 Jan 2022 | ₹1,007.9 | ₹1,095.1 | ₹853.2 | ₹905.05 | 17,526 | 11,500 |
| 14 Jan 2022 | ₹763.75 | ₹850 | ₹555 | ₹775.95 | 7,18,501 | 30,100 |
| 17 Jan 2022 | ₹696.9 | ₹939.5 | ₹580 | ₹648.95 | 3,97,152 | 56,700 |
| 19 Jan 2022 | ₹500 | ₹615 | ₹222.8 | ₹363.4 | 2,26,82,177 | 2,17,325 |
| 20 Jan 2022 | ₹317.3 | ₹414.8 | ₹6 | ₹51.45 | 17,54,10,351 | 12,91,200 |