NIFTY BANK 41,800 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹20 | ₹25 | ₹15.1 | ₹15.1 | 151 | 100 |
| 10 Jan 2022 | ₹29.95 | ₹29.95 | ₹9.25 | ₹21.5 | 1,051 | 625 |
| 11 Jan 2022 | ₹21 | ₹35.65 | ₹11.7 | ₹15.45 | 8,476 | 2,625 |
| 12 Jan 2022 | ₹39 | ₹39 | ₹10.6 | ₹13 | 13,676 | 5,175 |
| 13 Jan 2022 | ₹11.05 | ₹11.05 | ₹6.5 | ₹7.75 | 44,252 | 15,725 |
| 14 Jan 2022 | ₹6.95 | ₹6.95 | ₹3.2 | ₹4 | 1,35,051 | 17,450 |
| 17 Jan 2022 | ₹4 | ₹5 | ₹2.8 | ₹4.85 | 1,50,551 | 16,900 |
| 19 Jan 2022 | ₹2.9 | ₹4.55 | ₹1.75 | ₹3.15 | 2,00,851 | 14,350 |
| 20 Jan 2022 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 1,54,727 | 9,650 |