NIFTY BANK 39,600 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,866.05 and a low of ₹991.3. Final close ₹1,855.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,866.05 | ₹1,866.05 | ₹1,731.35 | ₹1,731.35 | 101 | 50 |
| 10 Jan 2022 | ₹1,520.65 | ₹1,592.55 | ₹1,520.65 | ₹1,592.55 | 101 | 50 |
| 11 Jan 2022 | ₹1,369.45 | ₹1,379 | ₹1,369.45 | ₹1,379 | 101 | 25 |
| 12 Jan 2022 | ₹991.3 | ₹1,020 | ₹991.3 | ₹1,005 | 101 | 100 |
| 13 Jan 2022 | ₹1,065.55 | ₹1,226.5 | ₹1,065.55 | ₹1,215.45 | 13,476 | 9,800 |
| 14 Jan 2022 | ₹1,450 | ₹1,502.85 | ₹1,177.25 | ₹1,278.95 | 24,776 | 9,250 |
| 17 Jan 2022 | ₹1,056 | ₹1,396.8 | ₹1,056 | ₹1,324.8 | 1,701 | 9,200 |
| 19 Jan 2022 | ₹1,626.7 | ₹1,738.1 | ₹1,438.05 | ₹1,568.9 | 1,401 | 9,600 |
| 20 Jan 2022 | ₹1,563.2 | ₹1,855.85 | ₹1,563.2 | ₹1,855.85 | 876 | 9,050 |