NIFTY BANK 42,000 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹85.9 | ₹85.9 | ₹4.1 | ₹4.1 | 52 | 0 |
| 6 Jan 2022 | ₹25 | ₹25.75 | ₹12.15 | ₹14 | 5,052 | 3,400 |
| 7 Jan 2022 | ₹21.5 | ₹40 | ₹14.15 | ₹15 | 34,502 | 13,450 |
| 10 Jan 2022 | ₹14.05 | ₹22.55 | ₹13.6 | ₹15 | 44,201 | 24,350 |
| 11 Jan 2022 | ₹16.95 | ₹17 | ₹10.95 | ₹11.15 | 63,802 | 42,725 |
| 12 Jan 2022 | ₹14.95 | ₹16 | ₹10.45 | ₹11.5 | 2,00,727 | 87,925 |
| 13 Jan 2022 | ₹10.8 | ₹10.8 | ₹6 | ₹6.45 | 13,13,601 | 5,58,900 |
| 14 Jan 2022 | ₹4.75 | ₹5.9 | ₹3.1 | ₹3.7 | 40,65,427 | 8,24,575 |
| 17 Jan 2022 | ₹2 | ₹4.8 | ₹2 | ₹4.4 | 35,56,927 | 11,95,200 |
| 19 Jan 2022 | ₹2.1 | ₹4.25 | ₹1.45 | ₹3.4 | 53,86,976 | 8,67,425 |
| 20 Jan 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 41,08,001 | 5,86,525 |