NIFTY BANK 36,800 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,130 and a low of ₹500. Final close ₹1,051.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹544.85 | ₹544.85 | ₹500 | ₹525 | 151 | 25 |
| 4 Jan 2022 | ₹587 | ₹727.55 | ₹530 | ₹702 | 5,701 | 1,475 |
| 5 Jan 2022 | ₹719 | ₹1,357.5 | ₹719 | ₹1,357.5 | 2,901 | 625 |
| 6 Jan 2022 | ₹964.8 | ₹1,219 | ₹884.35 | ₹1,219 | 451 | 700 |
| 7 Jan 2022 | ₹1,415.15 | ₹1,415.15 | ₹1,169.25 | ₹1,169.25 | 126 | 700 |
| 10 Jan 2022 | ₹1,591.2 | ₹1,670.25 | ₹1,545 | ₹1,670.25 | 501 | 675 |
| 11 Jan 2022 | ₹1,812.4 | ₹1,853.7 | ₹1,812.4 | ₹1,853.7 | 126 | 675 |
| 12 Jan 2022 | ₹2,058 | ₹2,130 | ₹2,058 | ₹2,130 | 276 | 750 |
| 13 Jan 2022 | ₹1,825.6 | ₹1,850 | ₹1,700 | ₹1,763 | 951 | 1,325 |
| 14 Jan 2022 | ₹1,445.2 | ₹1,687.25 | ₹1,330 | ₹1,655 | 1,226 | 1,250 |
| 17 Jan 2022 | ₹1,587.3 | ₹1,605 | ₹1,463.25 | ₹1,463.25 | 151 | 1,250 |
| 19 Jan 2022 | ₹1,242.65 | ₹1,375.35 | ₹1,028.15 | ₹1,308.6 | 4,701 | 2,125 |
| 20 Jan 2022 | ₹1,280 | ₹1,302.25 | ₹810 | ₹1,051.35 | 9,226 | 2,850 |