NIFTY BANK 39,900 PE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,082.2 and a low of ₹1,214.25. Final close ₹2,043.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,731.35 | ₹1,731.35 | ₹1,731.35 | ₹1,731.35 | 26 | 0 |
| 11 Jan 2022 | ₹1,631.55 | ₹1,741.9 | ₹1,550 | ₹1,550 | 151 | 75 |
| 12 Jan 2022 | ₹1,229 | ₹1,296.5 | ₹1,214.25 | ₹1,249.25 | 176 | 100 |
| 13 Jan 2022 | ₹1,467 | ₹1,467 | ₹1,467 | ₹1,467 | 51 | 150 |
| 14 Jan 2022 | ₹1,799.45 | ₹1,799.45 | ₹1,553.35 | ₹1,553.35 | 126 | 175 |
| 17 Jan 2022 | ₹1,369.4 | ₹1,669 | ₹1,336.4 | ₹1,669 | 401 | 275 |
| 19 Jan 2022 | ₹1,925.55 | ₹2,082.2 | ₹1,703.85 | ₹1,793.5 | 3,951 | 1,775 |
| 20 Jan 2022 | ₹1,772.6 | ₹2,043.65 | ₹1,772.6 | ₹2,043.65 | 251 | 1,800 |