NIFTY BANK 33,400 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,400 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,400 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹3.6	₹5.55	₹2.8	₹3.4	11,801	2,225
17 Jan 2022	₹2.7	₹2.95	₹1.4	₹1.4	20,652	2,500
19 Jan 2022	₹1.55	₹2.85	₹0.05	₹0.7	13,826	2,625
20 Jan 2022	₹1	₹2.05	₹0.05	₹0.05	28,126	1,625