NIFTY BANK 33,000 PE traded across 19 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹748 | ₹748 | ₹121.05 | ₹121.05 | 76 | 25 |
| 23 Dec 2021 | ₹150 | ₹160.7 | ₹150 | ₹160.7 | 51 | 25 |
| 27 Dec 2021 | ₹160 | ₹160 | ₹160 | ₹160 | 26 | 25 |
| 28 Dec 2021 | ₹602 | ₹602 | ₹68.65 | ₹136.65 | 126 | 50 |
| 29 Dec 2021 | ₹121.5 | ₹129.25 | ₹121.5 | ₹129.25 | 51 | 50 |
| 30 Dec 2021 | ₹130 | ₹188.2 | ₹130 | ₹188.2 | 76 | 100 |
| 3 Jan 2022 | ₹93.9 | ₹100 | ₹43 | ₹43 | 1,902 | 1,425 |
| 4 Jan 2022 | ₹43.95 | ₹63.15 | ₹18 | ₹25.75 | 3,876 | 3,025 |
| 5 Jan 2022 | ₹27.1 | ₹37.1 | ₹20 | ₹21 | 5,502 | 5,900 |
| 6 Jan 2022 | ₹34.35 | ₹51 | ₹18 | ₹20.8 | 10,601 | 7,925 |
| 7 Jan 2022 | ₹17.65 | ₹23.2 | ₹13 | ₹15 | 16,002 | 12,825 |
| 10 Jan 2022 | ₹10.1 | ₹16.5 | ₹9 | ₹10 | 10,551 | 14,350 |
| 11 Jan 2022 | ₹10.8 | ₹11.1 | ₹7.1 | ₹7.7 | 20,251 | 18,250 |
| 12 Jan 2022 | ₹6 | ₹7 | ₹4.55 | ₹4.55 | 28,376 | 19,550 |
| 13 Jan 2022 | ₹5.6 | ₹6 | ₹3.4 | ₹4.05 | 1,28,151 | 49,275 |
| 14 Jan 2022 | ₹4.75 | ₹5.95 | ₹2.5 | ₹2.75 | 9,09,277 | 68,200 |
| 17 Jan 2022 | ₹2.6 | ₹2.75 | ₹1.35 | ₹1.45 | 3,52,302 | 72,250 |
| 19 Jan 2022 | ₹1.65 | ₹2.8 | ₹0.75 | ₹0.85 | 4,53,926 | 45,225 |
| 20 Jan 2022 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 2,50,526 | 18,475 |