NIFTY BANK 37,700 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,340.6 and a low of ₹26.3. Final close ₹151.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹327.7 | ₹327.7 | ₹327.7 | ₹327.7 | 26 | 0 |
| 5 Jan 2022 | ₹447.7 | ₹775 | ₹447.7 | ₹674 | 4,902 | 1,200 |
| 6 Jan 2022 | ₹536.5 | ₹702 | ₹405.05 | ₹575 | 12,751 | 4,325 |
| 7 Jan 2022 | ₹608.45 | ₹903.7 | ₹520 | ₹652.9 | 1,24,826 | 13,725 |
| 10 Jan 2022 | ₹769.95 | ₹1,060.9 | ₹759.3 | ₹1,030.1 | 41,327 | 6,925 |
| 11 Jan 2022 | ₹1,099 | ₹1,110 | ₹825 | ₹1,058.4 | 6,126 | 6,400 |
| 12 Jan 2022 | ₹1,245.85 | ₹1,340.6 | ₹1,168.95 | ₹1,251.7 | 3,876 | 4,675 |
| 13 Jan 2022 | ₹1,118.05 | ₹1,172.2 | ₹930 | ₹979.65 | 6,302 | 5,700 |
| 14 Jan 2022 | ₹800.05 | ₹931.45 | ₹615 | ₹840.4 | 3,08,751 | 17,575 |
| 17 Jan 2022 | ₹830.65 | ₹1,021.6 | ₹645.4 | ₹723.3 | 2,31,701 | 46,450 |
| 19 Jan 2022 | ₹545.2 | ₹700 | ₹277.85 | ₹442.85 | 71,69,351 | 1,13,325 |
| 20 Jan 2022 | ₹401.85 | ₹503.7 | ₹26.3 | ₹151.5 | 10,55,09,453 | 4,45,125 |