NIFTY BANK 40,500 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹75 | ₹141 | ₹14 | ₹49 | 2,776 | 500 |
| 6 Jan 2022 | ₹50 | ₹74 | ₹26.5 | ₹34 | 9,026 | 3,800 |
| 7 Jan 2022 | ₹45.15 | ₹70.6 | ₹32.9 | ₹41.05 | 96,276 | 24,725 |
| 10 Jan 2022 | ₹61.8 | ₹66.1 | ₹41.9 | ₹65.7 | 2,04,952 | 54,325 |
| 11 Jan 2022 | ₹64.95 | ₹67.05 | ₹43.05 | ₹55.1 | 5,24,201 | 1,38,525 |
| 12 Jan 2022 | ₹70.75 | ₹91.95 | ₹59.25 | ₹61 | 8,59,903 | 2,77,750 |
| 13 Jan 2022 | ₹50.25 | ₹62.35 | ₹27.2 | ₹27.6 | 23,07,051 | 5,71,700 |
| 14 Jan 2022 | ₹19.95 | ₹20 | ₹11.4 | ₹14 | 69,70,702 | 6,63,900 |
| 17 Jan 2022 | ₹11.3 | ₹13.55 | ₹8 | ₹8.05 | 89,66,102 | 20,26,475 |
| 19 Jan 2022 | ₹3.95 | ₹6.7 | ₹3.3 | ₹4.25 | 1,03,84,878 | 11,57,350 |
| 20 Jan 2022 | ₹2.6 | ₹3.9 | ₹0.05 | ₹0.05 | 83,04,077 | 7,40,225 |