NIFTY BANK 36,600 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,163.8 and a low of ₹625.6. Final close ₹1,248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹631.9 | ₹832 | ₹625.6 | ₹832 | 701 | 175 |
| 5 Jan 2022 | ₹884.5 | ₹1,405.1 | ₹866.6 | ₹1,405.1 | 401 | 175 |
| 6 Jan 2022 | ₹1,111.95 | ₹1,430 | ₹1,030.45 | ₹1,430 | 301 | 200 |
| 7 Jan 2022 | ₹1,580.35 | ₹1,644.8 | ₹1,580.35 | ₹1,644.8 | 76 | 175 |
| 10 Jan 2022 | ₹1,764.5 | ₹1,835.3 | ₹1,764.5 | ₹1,835.3 | 101 | 200 |
| 11 Jan 2022 | ₹1,818 | ₹1,818 | ₹1,818 | ₹1,818 | 26 | 200 |
| 12 Jan 2022 | ₹2,163.8 | ₹2,163.8 | ₹2,163.8 | ₹2,163.8 | 176 | 200 |
| 13 Jan 2022 | ₹2,072.05 | ₹2,072.05 | ₹1,863.5 | ₹1,922.35 | 1,027 | 950 |
| 14 Jan 2022 | ₹1,591.65 | ₹1,806.6 | ₹1,539.85 | ₹1,806.6 | 251 | 1,050 |
| 17 Jan 2022 | ₹1,898.95 | ₹1,898.95 | ₹1,650 | ₹1,702.25 | 676 | 875 |
| 19 Jan 2022 | ₹1,362.25 | ₹1,680.15 | ₹1,276.75 | ₹1,507.85 | 2,176 | 850 |
| 20 Jan 2022 | ₹1,450 | ₹1,550 | ₹1,021.35 | ₹1,248 | 3,901 | 875 |