NIFTY BANK 35,800 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹624.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹624.1 | ₹624.1 | ₹381 | ₹381 | 326 | 250 |
| 4 Jan 2022 | ₹325 | ₹341.9 | ₹248.55 | ₹248.55 | 1,376 | 375 |
| 5 Jan 2022 | ₹248.7 | ₹248.7 | ₹140 | ₹151.05 | 1,851 | 1,150 |
| 6 Jan 2022 | ₹199.95 | ₹226.6 | ₹135.6 | ₹181.5 | 1,276 | 1,175 |
| 7 Jan 2022 | ₹119.6 | ₹161.7 | ₹80 | ₹109.85 | 5,651 | 2,050 |
| 10 Jan 2022 | ₹82.6 | ₹93.25 | ₹47.65 | ₹51 | 10,276 | 3,425 |
| 11 Jan 2022 | ₹42.25 | ₹67.7 | ₹30.2 | ₹30.2 | 7,651 | 3,925 |
| 12 Jan 2022 | ₹25.25 | ₹34.55 | ₹22.6 | ₹25 | 16,526 | 9,150 |
| 13 Jan 2022 | ₹26.7 | ₹28.8 | ₹16.2 | ₹19.75 | 1,47,827 | 51,900 |
| 14 Jan 2022 | ₹27.95 | ₹29.3 | ₹8.6 | ₹10.05 | 14,16,151 | 83,900 |
| 17 Jan 2022 | ₹9.25 | ₹12.4 | ₹4.05 | ₹4.05 | 7,79,352 | 97,950 |
| 19 Jan 2022 | ₹3 | ₹6.35 | ₹1.6 | ₹2.2 | 19,00,001 | 2,01,000 |
| 20 Jan 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 11,60,876 | 1,78,125 |