NIFTY BANK 36,100 CE traded across 9 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,450 and a low of ₹601. Final close ₹1,638.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹605.35 | ₹909 | ₹601 | ₹909 | 1,051 | 375 |
| 4 Jan 2022 | ₹1,024.8 | ₹1,149 | ₹889.1 | ₹1,149 | 351 | 400 |
| 5 Jan 2022 | ₹1,183.6 | ₹1,350 | ₹1,183.6 | ₹1,350 | 176 | 400 |
| 6 Jan 2022 | ₹1,600 | ₹1,640 | ₹1,600 | ₹1,640 | 51 | 350 |
| 7 Jan 2022 | ₹1,845.4 | ₹2,145 | ₹1,737.15 | ₹1,737.15 | 451 | 450 |
| 13 Jan 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 126 | 450 |
| 14 Jan 2022 | ₹2,112.25 | ₹2,113 | ₹1,993.45 | ₹1,993.45 | 226 | 550 |
| 17 Jan 2022 | ₹2,217 | ₹2,217 | ₹2,217 | ₹2,217 | 26 | 550 |
| 20 Jan 2022 | ₹1,920 | ₹1,920 | ₹1,638.3 | ₹1,638.3 | 226 | 600 |