NIFTY BANK 41,500 PE — 20 Jan 2022 Expiry History

NIFTY BANK 41,500 PE traded across 3 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,786.05 and a low of ₹2,976.7. Final close ₹3,786.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jan 2022₹2,976.7₹2,976.7₹2,976.7₹2,976.7260
19 Jan 2022₹3,274.45₹3,429.55₹3,274.35₹3,429.558,3021,125
20 Jan 2022₹3,463.2₹3,786.05₹3,463.2₹3,786.05476975