NIFTY BANK 41,500 PE traded across 3 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,786.05 and a low of ₹2,976.7. Final close ₹3,786.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹2,976.7 | ₹2,976.7 | ₹2,976.7 | ₹2,976.7 | 26 | 0 |
| 19 Jan 2022 | ₹3,274.45 | ₹3,429.55 | ₹3,274.35 | ₹3,429.55 | 8,302 | 1,125 |
| 20 Jan 2022 | ₹3,463.2 | ₹3,786.05 | ₹3,463.2 | ₹3,786.05 | 476 | 975 |