NIFTY BANK 37,000 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹907.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹907.25 | ₹907.25 | ₹655.6 | ₹655.6 | 2,726 | 1,000 |
| 5 Jan 2022 | ₹627.95 | ₹627.95 | ₹343.35 | ₹370.15 | 26,076 | 9,775 |
| 6 Jan 2022 | ₹519 | ₹595.7 | ₹328.15 | ₹435.4 | 89,102 | 20,525 |
| 7 Jan 2022 | ₹386.75 | ₹445.15 | ₹217.75 | ₹319.95 | 3,07,953 | 42,250 |
| 10 Jan 2022 | ₹285.95 | ₹285.95 | ₹150.35 | ₹150.35 | 5,10,826 | 1,00,350 |
| 11 Jan 2022 | ₹149.95 | ₹215.55 | ₹130.45 | ₹140 | 7,54,352 | 1,66,775 |
| 12 Jan 2022 | ₹100.65 | ₹116.6 | ₹71.65 | ₹82 | 8,12,127 | 2,36,325 |
| 13 Jan 2022 | ₹83.55 | ₹93.05 | ₹60.85 | ₹80 | 23,40,202 | 5,86,150 |
| 14 Jan 2022 | ₹120 | ₹129 | ₹50.85 | ₹68.65 | 1,18,77,253 | 9,70,525 |
| 17 Jan 2022 | ₹65 | ₹73.65 | ₹26.05 | ₹29 | 1,22,39,127 | 17,09,400 |
| 19 Jan 2022 | ₹30 | ₹41.65 | ₹6 | ₹6 | 3,19,70,902 | 18,50,700 |
| 20 Jan 2022 | ₹3.7 | ₹7 | ₹0.05 | ₹0.05 | 3,15,01,378 | 17,74,225 |