NIFTY BANK 39,100 PE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,480 and a low of ₹353. Final close ₹1,248.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹969.3 | ₹969.3 | ₹969.3 | ₹969.3 | 26 | 0 |
| 11 Jan 2022 | ₹935.15 | ₹935.15 | ₹935.15 | ₹935.15 | 26 | 25 |
| 12 Jan 2022 | ₹740.95 | ₹804.05 | ₹645.15 | ₹679.55 | 16,827 | 6,100 |
| 13 Jan 2022 | ₹353 | ₹868.4 | ₹353 | ₹818.9 | 19,101 | 8,100 |
| 14 Jan 2022 | ₹1,059.15 | ₹1,131.75 | ₹775.4 | ₹871.3 | 52,401 | 9,925 |
| 17 Jan 2022 | ₹924.15 | ₹976.05 | ₹631 | ₹882.35 | 1,13,328 | 15,500 |
| 19 Jan 2022 | ₹1,053.95 | ₹1,286 | ₹795.25 | ₹1,000 | 49,102 | 17,525 |
| 20 Jan 2022 | ₹1,082.15 | ₹1,480 | ₹941.45 | ₹1,248.4 | 10,226 | 16,800 |