NIFTY BANK 41,300 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹44 | ₹44 | ₹17 | ₹34.95 | 1,002 | 725 |
| 7 Jan 2022 | ₹35.65 | ₹39.65 | ₹20.6 | ₹24.05 | 2,701 | 2,450 |
| 10 Jan 2022 | ₹18.8 | ₹37.85 | ₹18.8 | ₹29 | 4,851 | 2,950 |
| 11 Jan 2022 | ₹28.6 | ₹28.6 | ₹19.15 | ₹24.75 | 3,026 | 3,250 |
| 12 Jan 2022 | ₹29.25 | ₹38.45 | ₹19.8 | ₹23.25 | 24,576 | 11,050 |
| 13 Jan 2022 | ₹22.15 | ₹22.6 | ₹9.1 | ₹10.3 | 1,07,952 | 29,300 |
| 14 Jan 2022 | ₹10.1 | ₹10.45 | ₹4.55 | ₹6.7 | 4,88,403 | 33,275 |
| 17 Jan 2022 | ₹5.15 | ₹5.9 | ₹3.85 | ₹5.6 | 3,47,601 | 28,525 |
| 19 Jan 2022 | ₹2.55 | ₹5.45 | ₹2.25 | ₹4.25 | 4,91,326 | 17,900 |
| 20 Jan 2022 | ₹2.7 | ₹3.2 | ₹0.05 | ₹0.05 | 1,58,252 | 10,800 |