NIFTY BANK 42,000 PE — 20 Jan 2022 Expiry History
NIFTY BANK 42,000 PE traded across 5 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹4,400 and a low of ₹3,195. Final close ₹4,167.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹3,900 | ₹4,400 | ₹3,900 | ₹4,400 | 101 | 75 |
| 12 Jan 2022 | ₹3,200 | ₹3,200 | ₹3,195 | ₹3,195 | 51 | 100 |
| 14 Jan 2022 | ₹3,866.2 | ₹3,866.2 | ₹3,741.95 | ₹3,741.95 | 201 | 100 |
| 17 Jan 2022 | ₹3,613.35 | ₹3,613.35 | ₹3,613.35 | ₹3,613.35 | 26 | 200 |
| 20 Jan 2022 | ₹4,167.7 | ₹4,167.7 | ₹4,167.7 | ₹4,167.7 | 26 | 0 |