NIFTY BANK 35,900 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹252.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹185 | ₹187 | ₹162 | ₹162 | 276 | 125 |
| 6 Jan 2022 | ₹230.8 | ₹252.7 | ₹135.75 | ₹189.6 | 476 | 200 |
| 7 Jan 2022 | ₹142.05 | ₹159.2 | ₹87 | ₹100.75 | 4,227 | 1,200 |
| 10 Jan 2022 | ₹81.75 | ₹99 | ₹53.9 | ₹57.75 | 3,477 | 1,100 |
| 11 Jan 2022 | ₹66.6 | ₹77.4 | ₹31.2 | ₹31.2 | 6,101 | 2,000 |
| 12 Jan 2022 | ₹25.1 | ₹35.7 | ₹21.5 | ₹25.9 | 7,426 | 2,475 |
| 13 Jan 2022 | ₹30.85 | ₹31.75 | ₹17.8 | ₹20.75 | 93,402 | 15,750 |
| 14 Jan 2022 | ₹23.65 | ₹33.75 | ₹10.65 | ₹11.35 | 11,92,226 | 40,925 |
| 17 Jan 2022 | ₹29 | ₹29 | ₹4.35 | ₹4.35 | 8,36,801 | 91,100 |
| 19 Jan 2022 | ₹5.5 | ₹7.15 | ₹0.3 | ₹2.15 | 15,22,476 | 96,825 |
| 20 Jan 2022 | ₹2.35 | ₹2.7 | ₹0.05 | ₹0.05 | 12,00,253 | 71,000 |