NIFTY BANK 37,900 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹880 and a low of ₹15.95. Final close ₹48.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹829.7 | ₹829.7 | ₹685 | ₹760.75 | 251 | 125 |
| 6 Jan 2022 | ₹856.85 | ₹856.85 | ₹856.85 | ₹856.85 | 26 | 100 |
| 7 Jan 2022 | ₹751.95 | ₹880 | ₹491 | ₹656 | 52,276 | 2,200 |
| 10 Jan 2022 | ₹558.2 | ₹565.5 | ₹359.05 | ₹363 | 83,277 | 11,025 |
| 11 Jan 2022 | ₹405.85 | ₹492.7 | ₹316.55 | ₹340 | 50,001 | 13,250 |
| 12 Jan 2022 | ₹255.65 | ₹260 | ₹192.8 | ₹203.15 | 1,08,377 | 19,600 |
| 13 Jan 2022 | ₹221.9 | ₹268 | ₹187.7 | ₹245 | 5,61,076 | 67,125 |
| 14 Jan 2022 | ₹306.7 | ₹404.15 | ₹186.4 | ₹221.75 | 1,14,70,927 | 2,47,450 |
| 17 Jan 2022 | ₹232.45 | ₹264.95 | ₹116 | ₹168.7 | 1,07,94,276 | 3,50,225 |
| 19 Jan 2022 | ₹188.3 | ₹292 | ₹82.45 | ₹88 | 5,81,52,403 | 7,61,275 |
| 20 Jan 2022 | ₹87.9 | ₹317 | ₹15.95 | ₹48.65 | 14,84,10,303 | 10,75,100 |