NIFTY BANK 40,400 PE — 20 Jan 2022 Expiry History
NIFTY BANK 40,400 PE traded across 3 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,400 and a low of ₹2,101.7. Final close ₹2,255.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹2,304.45 | ₹2,304.45 | ₹2,101.7 | ₹2,101.7 | 51 | 0 |
| 19 Jan 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 51 | 0 |
| 20 Jan 2022 | ₹2,382.9 | ₹2,382.9 | ₹2,255 | ₹2,255 | 101 | 100 |