NIFTY BANK 31,000 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹20.9 | ₹20.9 | ₹13 | ₹13 | 751 | 550 |
| 5 Jan 2022 | ₹14.8 | ₹14.95 | ₹8.25 | ₹9.6 | 5,552 | 4,225 |
| 6 Jan 2022 | ₹12 | ₹12.8 | ₹8.1 | ₹8.1 | 676 | 5,250 |
| 7 Jan 2022 | ₹9.35 | ₹9.35 | ₹6.35 | ₹7.2 | 3,851 | 5,475 |
| 10 Jan 2022 | ₹7.1 | ₹7.2 | ₹5.4 | ₹6.2 | 1,601 | 5,050 |
| 11 Jan 2022 | ₹6.45 | ₹6.45 | ₹4.2 | ₹4.7 | 2,751 | 5,925 |
| 12 Jan 2022 | ₹5.9 | ₹5.9 | ₹3.15 | ₹4.2 | 3,676 | 5,650 |
| 13 Jan 2022 | ₹3.85 | ₹4.4 | ₹2.55 | ₹2.85 | 13,752 | 10,775 |
| 14 Jan 2022 | ₹2.85 | ₹5.4 | ₹2.05 | ₹2.1 | 8,69,301 | 63,150 |
| 17 Jan 2022 | ₹2.25 | ₹2.6 | ₹1.25 | ₹1.5 | 5,76,777 | 71,375 |
| 19 Jan 2022 | ₹1.35 | ₹2.6 | ₹0.8 | ₹0.8 | 6,99,901 | 64,650 |
| 20 Jan 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 2,25,926 | 43,250 |