NIFTY BANK 41,100 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹32.05 | ₹38.55 | ₹31.8 | ₹31.8 | 176 | 125 |
| 10 Jan 2022 | ₹30.2 | ₹34.7 | ₹29.85 | ₹34.7 | 276 | 225 |
| 11 Jan 2022 | ₹36.95 | ₹36.95 | ₹21.9 | ₹31.5 | 4,251 | 1,925 |
| 12 Jan 2022 | ₹53.1 | ₹53.1 | ₹25.05 | ₹26.75 | 7,851 | 4,225 |
| 13 Jan 2022 | ₹29.25 | ₹29.25 | ₹11.9 | ₹12.75 | 83,551 | 20,650 |
| 14 Jan 2022 | ₹12.45 | ₹12.45 | ₹5.75 | ₹6.35 | 6,56,102 | 44,925 |
| 17 Jan 2022 | ₹6.25 | ₹6.6 | ₹4.6 | ₹5.7 | 5,54,676 | 41,375 |
| 19 Jan 2022 | ₹2.75 | ₹5.7 | ₹2.35 | ₹4.05 | 6,28,751 | 27,400 |
| 20 Jan 2022 | ₹3.1 | ₹3.4 | ₹0.05 | ₹0.05 | 2,26,552 | 25,125 |