NIFTY BANK 36,500 CE traded across 14 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹2,395 and a low of ₹100.1. Final close ₹1,349.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹278 | ₹278 | ₹100.1 | ₹100.1 | 51 | 0 |
| 3 Jan 2022 | ₹357.9 | ₹685 | ₹326 | ₹684.9 | 8,627 | 2,325 |
| 4 Jan 2022 | ₹684.85 | ₹900 | ₹637.55 | ₹874.85 | 12,827 | 2,575 |
| 5 Jan 2022 | ₹841.35 | ₹1,546.75 | ₹832.1 | ₹1,488 | 2,051 | 2,200 |
| 6 Jan 2022 | ₹1,246.3 | ₹1,545 | ₹1,038.3 | ₹1,300 | 1,676 | 2,175 |
| 7 Jan 2022 | ₹1,555.05 | ₹1,784.85 | ₹1,300 | ₹1,500 | 6,052 | 5,600 |
| 10 Jan 2022 | ₹1,777.75 | ₹2,002.35 | ₹1,660 | ₹2,002.35 | 3,576 | 4,650 |
| 11 Jan 2022 | ₹1,934 | ₹2,095 | ₹1,750 | ₹2,095 | 1,351 | 4,475 |
| 12 Jan 2022 | ₹2,271 | ₹2,395 | ₹2,221.05 | ₹2,340 | 1,401 | 4,675 |
| 13 Jan 2022 | ₹2,160.35 | ₹2,250.3 | ₹1,980.85 | ₹2,027.25 | 13,651 | 13,025 |
| 14 Jan 2022 | ₹1,719.55 | ₹2,000 | ₹1,599.4 | ₹1,900 | 4,826 | 13,450 |
| 17 Jan 2022 | ₹2,143.75 | ₹2,143.75 | ₹1,724.4 | ₹1,801.75 | 3,351 | 13,325 |
| 19 Jan 2022 | ₹1,522.6 | ₹1,820 | ₹1,330 | ₹1,513.5 | 3,301 | 10,100 |
| 20 Jan 2022 | ₹1,608 | ₹1,651.35 | ₹1,120 | ₹1,349.85 | 18,852 | 5,125 |