NIFTY BANK 37,600 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,389.65 and a low of ₹82.05. Final close ₹250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹351.45 | ₹357.75 | ₹330.7 | ₹347.55 | 276 | 75 |
| 5 Jan 2022 | ₹431.1 | ₹833.15 | ₹411 | ₹720 | 6,276 | 650 |
| 6 Jan 2022 | ₹695.65 | ₹761.5 | ₹448.7 | ₹619.95 | 21,301 | 5,150 |
| 7 Jan 2022 | ₹661.85 | ₹967.05 | ₹567.4 | ₹700.2 | 46,876 | 9,775 |
| 10 Jan 2022 | ₹914.95 | ₹1,107.15 | ₹823.25 | ₹1,099.85 | 9,077 | 8,875 |
| 11 Jan 2022 | ₹1,160.35 | ₹1,176.15 | ₹892.35 | ₹1,151 | 2,127 | 8,750 |
| 12 Jan 2022 | ₹1,260.55 | ₹1,389.65 | ₹1,247.1 | ₹1,315.2 | 1,751 | 8,700 |
| 13 Jan 2022 | ₹1,171.35 | ₹1,239.95 | ₹1,013.05 | ₹1,060 | 6,601 | 11,525 |
| 14 Jan 2022 | ₹906.8 | ₹1,014.5 | ₹683.05 | ₹916.8 | 1,29,801 | 19,625 |
| 17 Jan 2022 | ₹798.8 | ₹1,107.35 | ₹722 | ₹807 | 72,051 | 43,925 |
| 19 Jan 2022 | ₹621.2 | ₹781.6 | ₹337.65 | ₹534.85 | 33,15,352 | 63,875 |
| 20 Jan 2022 | ₹483.2 | ₹597.9 | ₹82.05 | ₹250 | 3,84,21,778 | 1,96,300 |