NIFTY BANK 39,500 PE traded across 10 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,090.35 and a low of ₹891.25. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹2,090.35 | ₹2,090.35 | ₹2,090.35 | ₹2,090.35 | 26 | 0 |
| 7 Jan 2022 | ₹1,515 | ₹1,966 | ₹1,515 | ₹1,966 | 476 | 475 |
| 10 Jan 2022 | ₹1,518.95 | ₹1,636 | ₹1,265 | ₹1,265 | 1,826 | 1,625 |
| 11 Jan 2022 | ₹1,241.95 | ₹1,519 | ₹1,166.95 | ₹1,199.55 | 10,453 | 7,850 |
| 12 Jan 2022 | ₹998.1 | ₹1,047.9 | ₹891.25 | ₹960.8 | 42,877 | 21,075 |
| 13 Jan 2022 | ₹1,029.95 | ₹1,180.5 | ₹953 | ₹1,131 | 47,252 | 28,150 |
| 14 Jan 2022 | ₹1,350.75 | ₹1,495.65 | ₹1,090 | ₹1,197 | 41,026 | 33,100 |
| 17 Jan 2022 | ₹1,276.6 | ₹1,350 | ₹941.4 | ₹1,235 | 1,78,401 | 73,525 |
| 19 Jan 2022 | ₹1,530.7 | ₹1,693 | ₹1,165.05 | ₹1,398.25 | 43,928 | 45,400 |
| 20 Jan 2022 | ₹1,474.2 | ₹1,895 | ₹1,325.8 | ₹1,650 | 26,126 | 33,850 |