NIFTY BANK 34,900 CE traded across 6 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹3,520.7 and a low of ₹810.7. Final close ₹2,942.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹810.7 | ₹919.15 | ₹810.7 | ₹919.15 | 201 | 125 |
| 3 Jan 2022 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | ₹1,562.15 | 26 | 125 |
| 4 Jan 2022 | ₹1,927.1 | ₹1,927.1 | ₹1,927 | ₹1,927 | 52 | 100 |
| 14 Jan 2022 | ₹3,238.6 | ₹3,520.7 | ₹3,238.6 | ₹3,520.7 | 201 | 175 |
| 17 Jan 2022 | ₹3,416.5 | ₹3,416.5 | ₹3,300.75 | ₹3,300.75 | 101 | 125 |
| 20 Jan 2022 | ₹2,942.45 | ₹2,942.45 | ₹2,942.45 | ₹2,942.45 | 76 | 125 |