NIFTY BANK 37,500 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,025.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,025.55 | ₹1,025.55 | ₹1,014 | ₹1,014 | 51 | 25 |
| 5 Jan 2022 | ₹839.3 | ₹874.5 | ₹489.5 | ₹569.25 | 27,302 | 8,325 |
| 6 Jan 2022 | ₹697.3 | ₹841.7 | ₹489.6 | ₹642.2 | 36,501 | 15,150 |
| 7 Jan 2022 | ₹578.95 | ₹659.25 | ₹342.45 | ₹480 | 3,04,853 | 52,425 |
| 10 Jan 2022 | ₹384.35 | ₹405.5 | ₹245 | ₹245 | 4,16,551 | 85,225 |
| 11 Jan 2022 | ₹299.35 | ₹344.4 | ₹214 | ₹234.9 | 5,75,176 | 1,10,875 |
| 12 Jan 2022 | ₹187.65 | ₹187.65 | ₹124.1 | ₹135 | 10,09,776 | 2,79,050 |
| 13 Jan 2022 | ₹131.65 | ₹169 | ₹113.65 | ₹150 | 31,03,853 | 8,01,900 |
| 14 Jan 2022 | ₹180 | ₹245.55 | ₹104.6 | ₹133.55 | 1,65,48,453 | 11,44,675 |
| 17 Jan 2022 | ₹141.35 | ₹149.35 | ₹60.35 | ₹81.1 | 1,76,74,903 | 14,37,425 |
| 19 Jan 2022 | ₹80 | ₹122.95 | ₹20 | ₹21 | 6,27,63,426 | 15,30,175 |
| 20 Jan 2022 | ₹14.9 | ₹58.75 | ₹0.05 | ₹0.05 | 14,50,17,403 | 13,13,525 |